Air Canada - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 13.94 -0.16 -1.10% 1.01% 2024-05-23
Air Canada 18.52 0.04 0.22% -13.70% 2024-05-22
AerCap 91.05 -0.33 -0.36% 54.56% 2024-05-23
Air Lease 47.74 -0.46 -0.95% 21.79% 2024-05-23
Allegiant Travel 49.44 0.40 0.82% -50.84% 2024-05-22
Alaska Air 42.76 -0.78 -1.78% -2.88% 2024-05-23
Aecon 16.79 0.02 0.12% 28.27% 2024-05-23
CAE 26.09 0.36 1.40% -10.68% 2024-05-23
Chorus Aviation 2.19 -0.01 -0.45% -27.96% 2024-05-23
Cargojet 117.83 0.21 0.18% 9.62% 2024-05-23
Canadian National Railway 174.73 0.15 0.09% 13.53% 2024-05-23
Canadian Pacific Railway 109.44 -0.51 -0.46% 4.84% 2024-05-23
Delta Air Lines 51.07 -0.44 -0.85% 46.21% 2024-05-23
Exchange Income 46.22 -0.14 -0.30% -15.43% 2024-05-23
JetBlue Airways 5.76 0.09 1.59% -16.28% 2024-05-22
Linamar 69.98 -1.04 -1.46% 9.51% 2024-05-23
Southwest Airlines 26.88 -0.97 -3.48% -7.14% 2024-05-23
Martinrea International 11.95 -0.16 -1.32% 0.50% 2024-05-23
Mullen 13.03 0.03 0.23% -15.94% 2024-05-23
New Flyer Industries 15.36 -0.24 -1.54% 69.91% 2024-05-23
Republic Services 186.50 -0.10 -0.05% 30.89% 2024-05-23
Ryanair 123.39 1.62 1.33% 17.25% 2024-05-22
SkyWest 73.96 -2.08 -2.74% 158.33% 2024-05-22
TFI International 181.16 -0.60 -0.33% 25.84% 2024-05-23
Waste Management 209.85 -0.20 -0.10% 28.92% 2024-05-23
Westshore Terminals 23.07 -0.29 -1.24% -25.58% 2024-05-23

Preço Dia Ano Data
TSX 22290 -57.24 -0.26% 11.85% 2024-05-23
Canada TSX 60 Index 1334 -0.09 -0.01% 11.24% 2024-05-23